iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -1.75 | -29.41% | 20 | 415 | 2024-06-21 | 10.08 | 0.00 | - | 133 | 137 |
| 8.35 | -0.41 | -4.68% | 5 | 59 | 2024-07-19 | 13.70 | +1.80 | +15.13% | 2 | 8 |
| 15.00 | -0.65 | -4.15% | 5 | 41 | 2024-09-20 | 19.70 | 0.00 | - | 1 | 1 |
| 11.68 | 0.00 | - | 1 | 17 | 2024-10-18 | 22.10 | 0.00 | - | 1 | 4 |
| 21.63 | +0.04 | +0.19% | 1 | 67 | 2025-01-17 | 1.50 | 0.00 | - | 10 | 23 |
| 31.97 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.