iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:233.33
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 1 | 124 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,021 |
| 25.30 | 0.00 | - | 6 | 58 | 2024-07-19 | 1.45 | -0.31 | -17.61% | 10 | 34 |
| 18.70 | 0.00 | - | 4 | 132 | 2024-09-20 | 5.50 | 0.00 | - | 1 | 299 |
| 23.00 | 0.00 | - | 9 | 49 | 2024-10-18 | 14.90 | 0.00 | - | 2 | 51 |
| 39.90 | 0.00 | - | 3 | 117 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 164 |
| 42.90 | 0.00 | - | 1 | 73 | 2026-01-16 | 21.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.