iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -0.86 | -11.08% | 78 | 620 | 2024-06-21 | 7.72 | +0.84 | +12.21% | 2 | 262 |
| 10.56 | -0.31 | -2.85% | 12 | 132 | 2024-07-19 | 9.30 | -0.34 | -3.53% | 8 | 37 |
| 15.80 | -1.25 | -7.33% | 12 | 82 | 2024-09-20 | 12.70 | 0.00 | - | 2 | 25 |
| 18.35 | -0.65 | -3.42% | 1 | 18 | 2024-10-18 | 30.30 | 0.00 | - | 4 | 7 |
| 24.23 | -0.07 | -0.29% | 3 | 121 | 2025-01-17 | 21.65 | 0.00 | - | 4 | 20 |
| 22.00 | 0.00 | - | - | 1 | 2025-06-20 | 22.25 | 0.00 | - | 1 | 2 |
| 37.20 | 0.00 | - | 1 | 18 | 2026-01-16 | 3.50 | 0.00 | - | 7 | 6 |
© 2024 Yahoo. All rights reserved.