iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.76 | -1.14 | -6.75% | 1 | 499 | 2024-06-21 | 2.56 | +0.05 | +1.99% | 54 | 5,383 |
| 18.30 | -1.50 | -7.58% | 5 | 546 | 2024-07-19 | 5.10 | 0.00 | - | 5 | 77 |
| 21.52 | 0.00 | - | 22 | 36 | 2024-09-20 | 8.00 | 0.00 | - | 10 | 85 |
| 22.80 | 0.00 | - | 5 | 22 | 2024-10-18 | 14.25 | 0.00 | - | 2 | 3 |
| 33.00 | 0.00 | - | 3 | 137 | 2025-01-17 | 14.79 | 0.00 | - | 4 | 172 |
| 22.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 52.30 | 0.00 | - | 5 | 83 | 2026-01-16 | 25.18 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.