iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:218.33
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 157 |
| 33.81 | 0.00 | - | 1 | 69 | 2024-07-19 | 0.75 | 0.00 | - | 11 | 58 |
| 37.82 | 0.00 | - | 1 | 14 | 2024-09-20 | 16.10 | 0.00 | - | 2 | 6 |
| 23.80 | 0.00 | - | 11 | 11 | 2024-10-18 | 15.20 | 0.00 | - | 2 | 10 |
| 37.27 | 0.00 | - | 2 | 121 | 2025-01-17 | 13.80 | 0.00 | - | 1 | 17 |
| 44.33 | 0.00 | - | - | 3 | 2026-01-16 | 21.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.