iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:215.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.47 | 0.00 | - | 1 | 152 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 455 |
| 27.00 | 0.00 | - | 2 | 35 | 2024-07-19 | 0.50 | 0.00 | - | 41 | 179 |
| 19.91 | 0.00 | - | - | 2 | 2024-09-20 | 2.65 | 0.00 | - | 25 | 83 |
| 26.00 | 0.00 | - | 1 | 14 | 2024-10-18 | 3.58 | 0.00 | - | 30 | 161 |
| 47.00 | 0.00 | - | 1 | 19 | 2025-01-17 | 6.00 | 0.00 | - | 6 | 32 |
| 22.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.72 | 0.00 | - | 1 | 1 |
| 55.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.