Australia markets closed

Singapore Exchange Limited (SOU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.26-0.02 (-0.26%)
As of 02:35PM CET. Market open.
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20226.316.316.266.266.26313
01 Dec 2022------
30 Nov 2022------
29 Nov 20226.316.316.316.316.31-
28 Nov 20226.286.286.286.286.28-
25 Nov 20226.276.276.276.276.27-
24 Nov 20226.286.296.286.296.29-
23 Nov 20226.306.306.306.306.30-
22 Nov 20226.406.556.406.556.55313
21 Nov 20226.406.406.406.406.40-
18 Nov 20226.696.696.506.506.5073
17 Nov 20226.326.326.326.326.32-
16 Nov 20226.256.506.256.506.5073
15 Nov 20226.356.356.346.346.34-
14 Nov 20226.316.326.316.326.321,000
11 Nov 20226.296.556.286.556.551,000
10 Nov 20226.146.286.146.286.28-
09 Nov 20226.056.056.056.056.05-
08 Nov 20226.006.006.006.006.00-
07 Nov 20225.895.895.895.895.89-
04 Nov 20226.006.006.006.006.00-
03 Nov 20226.006.146.006.006.00688
02 Nov 20225.955.955.955.955.95-
02 Nov 20220.08 Dividend
01 Nov 20226.006.006.006.005.92-
31 Oct 20225.995.995.895.895.815,900
28 Oct 20225.875.875.875.875.79-
27 Oct 20225.845.845.845.845.76-
26 Oct 20225.845.875.845.875.79-
25 Oct 20225.885.885.885.885.80-
24 Oct 20225.806.005.805.805.721,000
21 Oct 20225.765.765.765.765.69-
20 Oct 20225.905.905.905.905.82-
19 Oct 20226.046.046.046.045.96-
18 Oct 20226.006.006.006.005.92-
17 Oct 20226.006.006.006.005.92-
14 Oct 20226.206.206.206.206.12-
13 Oct 20226.206.206.206.206.12-
13 Oct 20220.08 Dividend
12 Oct 20226.456.456.456.456.29-
11 Oct 20226.526.526.526.526.36-
10 Oct 20226.606.606.606.606.43-
07 Oct 20226.666.806.666.806.63489
06 Oct 20226.656.656.656.656.48-
05 Oct 20226.656.656.656.656.48-
04 Oct 20226.656.656.656.656.48-
03 Oct 20226.606.606.606.606.43-
30 Sept 20226.606.606.606.606.43-
29 Sept 20226.636.636.636.636.46-
28 Sept 20226.606.606.606.606.44-
27 Sept 20226.626.626.626.626.45-
26 Sept 20226.706.706.706.706.53-
23 Sept 20226.686.686.686.686.51-
22 Sept 20226.746.746.746.746.57-
21 Sept 20226.646.646.646.646.47-
20 Sept 20226.606.606.606.606.43-
19 Sept 20226.636.636.636.636.46-
16 Sept 20226.746.746.746.746.57-
15 Sept 20226.696.696.596.596.42-
14 Sept 20226.746.746.746.746.57-
13 Sept 20226.746.746.746.606.43-
12 Sept 20226.686.686.686.686.51-
09 Sept 20226.686.686.686.686.51-
08 Sept 20226.686.686.686.686.51-
07 Sept 20226.606.606.606.606.43-
06 Sept 20226.626.926.626.926.745
05 Sept 20226.706.706.706.706.53-
02 Sept 20226.976.976.656.656.4830
01 Sept 20226.636.636.636.636.46-
31 Aug 20226.666.666.666.666.49-
30 Aug 20226.646.646.596.606.43-
29 Aug 20226.666.666.666.666.49-
26 Aug 20226.886.886.886.886.70-
25 Aug 20226.927.066.927.066.881,000
24 Aug 20226.866.866.866.866.692
23 Aug 20226.946.946.946.946.76-
22 Aug 20226.946.946.946.946.76-
19 Aug 20227.007.007.007.006.82-
18 Aug 20227.207.207.007.006.82495
17 Aug 20226.926.926.926.926.74-
16 Aug 20226.886.886.886.886.71-
15 Aug 20226.866.866.866.866.68-
12 Aug 20226.806.806.806.806.63-
11 Aug 20226.886.886.886.886.70-
10 Aug 20226.906.906.906.906.72-
09 Aug 20226.846.846.846.846.67-
08 Aug 20226.846.846.846.846.67-
05 Aug 20226.946.946.946.946.76-
04 Aug 20227.007.207.007.106.92102
03 Aug 20226.886.886.886.886.71-
02 Aug 20226.866.866.866.866.68-
01 Aug 20226.886.886.886.886.71300
29 July 20226.926.926.926.926.74-
28 July 20226.846.846.846.846.67-
27 July 20226.706.706.706.706.53-
26 July 20226.756.756.756.756.58-
25 July 20226.806.806.806.806.63-
22 July 20226.746.756.746.756.57-
21 July 20226.746.746.746.746.57-
20 July 20226.766.786.766.786.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...