Australia markets closed

Singapore Exchange Limited (SOU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.25+0.02 (+0.39%)
As of 08:11AM CEST. Market open.
Time period:
28 Mar 2022 - 28 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20236.256.256.256.256.251,000
27 Mar 20236.256.256.226.226.22-
24 Mar 20236.196.206.126.126.12-
23 Mar 20236.066.066.006.046.04-
22 Mar 20236.056.056.026.026.02-
21 Mar 20236.016.016.016.016.01-
20 Mar 20236.056.206.056.206.201,000
17 Mar 20236.156.156.156.156.15-
16 Mar 20236.026.156.026.026.021,166
15 Mar 20236.006.006.006.006.00-
14 Mar 20236.006.006.006.006.00-
13 Mar 20236.006.006.006.006.00-
10 Mar 20236.006.006.006.006.00-
09 Mar 20236.156.156.156.156.15-
08 Mar 20236.176.176.176.176.17-
07 Mar 20236.156.156.156.156.15-
06 Mar 20236.126.376.126.376.37139
03 Mar 20236.056.056.056.056.05-
02 Mar 20236.006.006.006.006.00-
01 Mar 20236.006.006.006.006.00-
28 Feb 20236.106.106.106.106.10-
27 Feb 20236.166.286.166.286.28139
24 Feb 20236.156.156.156.156.15-
23 Feb 20236.056.056.056.056.05-
22 Feb 20236.166.166.166.166.16-
21 Feb 20236.186.186.186.186.18-
20 Feb 20236.186.186.186.186.18-
17 Feb 20236.226.226.226.226.22-
16 Feb 20236.256.256.256.256.25-
16 Feb 20230.08 Dividend
15 Feb 20236.236.236.236.236.15-
14 Feb 20236.366.366.366.366.28-
13 Feb 20236.286.286.286.286.20-
10 Feb 20236.366.366.366.366.28-
09 Feb 20236.356.356.356.356.27-
08 Feb 20236.356.356.356.356.27-
07 Feb 20236.356.356.356.356.27-
06 Feb 20236.306.306.306.306.22-
03 Feb 20236.396.516.396.516.424
02 Feb 20236.316.316.316.316.23-
01 Feb 20236.346.346.346.346.26-
31 Jan 20236.296.356.296.356.27-
30 Jan 20236.426.426.426.426.34-
27 Jan 20236.466.466.466.466.38-
26 Jan 20236.366.366.366.366.28-
25 Jan 20236.366.366.366.366.28-
24 Jan 20236.306.306.306.306.22-
23 Jan 20236.296.316.296.316.23-
20 Jan 20236.396.396.396.396.31-
19 Jan 20236.316.316.306.306.22-
18 Jan 20236.356.356.356.356.27-
17 Jan 20236.246.246.246.246.16-
16 Jan 20236.256.486.256.486.40500
13 Jan 20236.286.286.286.286.20-
12 Jan 20236.446.446.256.256.17200
11 Jan 20236.316.316.316.316.23-
10 Jan 20236.256.356.256.356.27455
09 Jan 20236.306.436.306.436.35400
06 Jan 20236.176.176.176.176.09-
05 Jan 20236.146.146.126.126.04-
04 Jan 20236.096.096.096.096.01-
03 Jan 20236.156.156.156.156.07-
02 Jan 20236.136.386.136.386.30200
30 Dec 20226.146.146.146.146.06-
29 Dec 20226.126.306.126.126.04200
28 Dec 20226.106.106.106.106.02-
27 Dec 20226.146.146.066.065.982,000
23 Dec 20226.156.156.156.156.07-
22 Dec 20226.186.186.186.186.10-
21 Dec 20226.106.106.106.106.02-
20 Dec 20226.106.106.106.106.02-
19 Dec 20226.106.106.106.106.02-
16 Dec 20226.066.206.066.206.12-
15 Dec 20226.206.506.106.106.021,600
14 Dec 20226.236.236.236.236.15-
13 Dec 20226.256.366.256.326.24-
12 Dec 20226.336.336.336.336.25-
09 Dec 20226.366.366.366.366.28-
08 Dec 20226.316.356.316.356.26-
07 Dec 20226.306.536.306.536.451,000
06 Dec 20226.366.526.366.526.43128
05 Dec 20226.356.356.356.356.27-
02 Dec 20226.316.316.266.276.19-
01 Dec 20226.356.356.256.276.19-
30 Nov 20226.266.266.266.266.18-
29 Nov 20226.316.316.316.316.23-
28 Nov 20226.286.286.286.286.20-
25 Nov 20226.276.276.276.276.19-
24 Nov 20226.286.296.286.296.21-
23 Nov 20226.306.306.306.306.22-
22 Nov 20226.406.556.406.556.47313
21 Nov 20226.406.406.406.406.32-
18 Nov 20226.696.696.506.506.4273
17 Nov 20226.326.326.326.326.24-
16 Nov 20226.256.506.256.506.4173
15 Nov 20226.356.356.346.346.26-
14 Nov 20226.316.326.316.326.241,000
11 Nov 20226.296.556.286.556.471,000
10 Nov 20226.146.286.146.286.20-
09 Nov 20226.056.056.056.055.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...