Australia markets closed

Singapore Exchange Limited (SOU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.12+0.10 (+1.69%)
As of 08:10AM CEST. Market open.
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20246.126.126.126.126.1273
16 Apr 20246.026.026.026.026.0273
15 Apr 20246.086.086.086.086.08-
12 Apr 20246.226.366.226.366.3673
11 Apr 20246.266.266.266.266.26-
10 Apr 20246.276.276.276.276.27-
09 Apr 20246.306.306.306.306.30-
08 Apr 20246.256.256.256.256.25-
05 Apr 20246.136.136.136.136.13-
04 Apr 20246.176.176.176.176.17-
03 Apr 20246.256.256.256.256.25-
02 Apr 20246.176.176.176.176.17-
28 Mar 20246.206.206.206.206.20-
27 Mar 20246.256.256.256.256.25-
26 Mar 20246.306.306.306.306.30-
25 Mar 20246.356.356.356.356.35-
22 Mar 20246.306.306.306.306.30-
21 Mar 20246.256.256.256.256.25-
20 Mar 20246.406.406.406.406.40-
19 Mar 20246.406.406.406.406.40-
18 Mar 20246.306.306.306.306.30-
15 Mar 20246.356.356.356.356.35-
14 Mar 20246.406.406.406.406.40-
13 Mar 20246.406.506.406.506.503
12 Mar 20246.356.356.356.356.35-
11 Mar 20246.356.556.356.556.553
08 Mar 20246.356.356.356.356.35-
07 Mar 20246.506.506.506.506.50184
06 Mar 20246.306.306.306.306.30-
05 Mar 20246.256.256.256.256.25-
04 Mar 20246.506.506.506.506.50317
01 Mar 20246.406.406.406.406.40-
29 Feb 20246.406.406.406.406.40-
28 Feb 20246.456.456.456.456.45-
27 Feb 20246.456.456.456.456.45-
26 Feb 20246.606.606.456.456.45375
23 Feb 20246.506.506.506.506.50-
22 Feb 20246.506.506.506.506.50-
21 Feb 20246.406.606.406.606.6085
20 Feb 20246.356.356.356.356.35-
19 Feb 20246.306.506.306.506.505
16 Feb 20246.406.406.406.406.40-
15 Feb 20246.306.456.306.456.4512
14 Feb 20246.256.356.256.356.35500
13 Feb 20246.356.356.356.356.355
12 Feb 20246.256.256.256.256.25-
09 Feb 20246.256.256.256.256.25-
09 Feb 20240.085 Dividend
08 Feb 20246.306.306.306.306.22-
07 Feb 20246.306.306.306.306.22-
06 Feb 20246.356.356.356.356.26-
05 Feb 20246.356.356.356.356.26-
02 Feb 20246.506.506.506.506.41-
01 Feb 20246.406.406.406.406.311,500
31 Jan 20246.456.606.456.456.3649
30 Jan 20246.506.506.506.506.41-
29 Jan 20246.506.506.506.506.41-
26 Jan 20246.606.606.606.606.51-
25 Jan 20246.606.706.606.706.61106
24 Jan 20246.556.656.556.556.462,000
23 Jan 20246.556.556.556.556.46-
22 Jan 20246.556.556.556.556.46-
19 Jan 20246.506.506.506.506.41-
18 Jan 20246.506.506.506.506.41-
17 Jan 20246.456.456.456.456.36-
16 Jan 20246.506.506.506.506.41650
15 Jan 20246.706.706.706.706.61-
12 Jan 20246.706.706.706.706.61-
11 Jan 20246.706.706.706.706.61-
10 Jan 20246.656.656.656.656.56-
09 Jan 20246.606.606.606.606.51-
08 Jan 20246.606.606.606.606.51-
05 Jan 20246.506.506.506.506.41-
04 Jan 20246.506.506.506.506.41-
03 Jan 20246.556.556.556.556.46-
02 Jan 20246.606.606.606.606.51-
29 Dec 20236.606.606.606.606.51-
28 Dec 20236.556.556.556.556.46-
27 Dec 20236.556.556.556.556.46-
22 Dec 20236.456.456.456.456.36-
21 Dec 20236.506.506.506.506.41-
20 Dec 20236.506.506.506.506.41-
19 Dec 20236.506.556.506.556.46350
18 Dec 20236.406.406.406.406.31-
15 Dec 20236.406.406.406.406.31-
14 Dec 20236.606.706.606.706.61170
13 Dec 20236.456.456.456.456.36-
12 Dec 20236.506.506.506.506.41-
11 Dec 20236.456.456.456.456.36-
08 Dec 20236.506.506.506.506.41-
07 Dec 20236.456.456.456.456.36-
06 Dec 20236.506.506.506.506.41-
05 Dec 20236.556.656.556.656.561,000
04 Dec 20236.556.556.556.556.46-
01 Dec 20236.506.506.506.506.41-
30 Nov 20236.406.406.406.406.31-
29 Nov 20236.456.456.456.456.36-
28 Nov 20236.256.306.256.306.22-
27 Nov 20236.306.306.306.306.22-
24 Nov 20236.506.506.506.506.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...