Australia markets closed

Singapore Exchange Limited (SOU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.54-0.00 (-0.06%)
At close: 09:18AM CEST
Time period:
21 July 2023 - 21 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 20246.546.546.546.546.54-
18 July 20246.546.546.546.546.54-
17 July 20246.566.566.566.566.56-
16 July 20246.446.446.446.446.44-
15 July 20246.626.626.626.626.62-
12 July 20246.656.656.656.656.65-
11 July 20246.606.606.606.606.60-
10 July 20246.556.556.556.556.55-
09 July 20246.506.506.506.506.50-
08 July 20246.496.496.496.496.49-
05 July 20246.456.456.456.456.45-
04 July 20246.546.546.546.546.54-
03 July 20246.456.456.456.456.45-
02 July 20246.416.416.416.416.41-
01 July 20246.376.376.376.376.37-
28 June 20246.446.446.446.446.44-
27 June 20246.526.526.526.526.52-
26 June 20246.486.486.486.486.48-
25 June 20246.706.706.706.706.70200
24 June 20246.396.396.396.396.39-
21 June 20246.446.446.446.446.44-
20 June 20246.416.706.416.706.7094
19 June 20246.406.406.406.406.40-
18 June 20246.396.396.396.396.39-
17 June 20246.486.486.486.486.48-
14 June 20246.476.476.476.476.47-
13 June 20246.426.426.426.426.42-
12 June 20246.756.756.756.756.7515
11 June 20246.606.606.606.606.601,800
10 June 20246.426.426.426.426.42-
07 June 20246.476.486.476.486.48-
06 June 20246.486.486.486.486.48-
05 June 20246.446.446.446.446.44-
04 June 20246.436.436.366.366.36-
03 June 20246.406.406.406.406.40-
31 May 20246.386.386.386.386.38-
30 May 20246.396.406.396.406.40-
29 May 20246.486.486.486.486.48-
28 May 20246.506.626.506.626.62413
27 May 20246.356.356.356.356.35-
24 May 20246.346.466.346.466.46207
23 May 20246.416.416.416.416.41-
22 May 20246.396.396.396.396.395
21 May 20246.366.366.366.366.36-
20 May 20246.256.256.256.256.25-
17 May 20246.226.336.226.336.335
16 May 20246.276.276.276.276.27-
15 May 20246.246.246.246.246.24-
14 May 20246.296.296.296.296.29-
13 May 20246.306.356.306.356.35200
10 May 20246.306.306.306.306.30-
09 May 20246.236.236.236.236.23-
08 May 20246.226.226.226.226.22200
07 May 20246.306.306.306.306.30-
06 May 20246.286.286.286.286.28-
03 May 20246.236.236.236.236.23-
03 May 20240.085 Dividend
02 May 20246.286.286.286.286.20-
30 Apr 20246.216.216.216.216.12-
29 Apr 20246.256.256.256.256.16-
26 Apr 20246.206.206.206.206.12-
25 Apr 20246.336.456.336.456.366
24 Apr 20246.366.366.366.366.27-
23 Apr 20246.306.306.306.306.21-
22 Apr 20246.186.286.186.286.201,000
19 Apr 20246.206.206.206.206.12-
18 Apr 20246.166.166.166.166.08-
17 Apr 20246.126.126.126.126.04-
16 Apr 20246.026.026.026.025.9473
15 Apr 20246.086.086.086.086.00-
12 Apr 20246.226.366.226.366.2773
11 Apr 20246.266.266.266.266.18-
10 Apr 20246.276.276.276.276.19-
09 Apr 20246.306.306.306.306.21-
08 Apr 20246.256.256.256.256.17-
05 Apr 20246.136.136.136.136.05-
04 Apr 20246.176.176.176.176.08-
03 Apr 20246.256.256.256.256.17-
02 Apr 20246.176.176.176.176.08-
28 Mar 20246.206.206.206.206.12-
27 Mar 20246.256.256.256.256.17-
26 Mar 20246.306.306.306.306.21-
25 Mar 20246.356.356.356.356.26-
22 Mar 20246.306.306.306.306.21-
21 Mar 20246.256.256.256.256.17-
20 Mar 20246.406.406.406.406.31-
19 Mar 20246.406.406.406.406.31-
18 Mar 20246.306.306.306.306.21-
15 Mar 20246.356.356.356.356.26-
14 Mar 20246.406.406.406.406.31-
13 Mar 20246.406.506.406.506.413
12 Mar 20246.356.356.356.356.26-
11 Mar 20246.356.556.356.556.463
08 Mar 20246.356.356.356.356.26-
07 Mar 20246.506.506.506.506.41184
06 Mar 20246.306.306.306.306.21-
05 Mar 20246.256.256.256.256.17-
04 Mar 20246.506.506.506.506.41317
01 Mar 20246.406.406.406.406.31-
29 Feb 20246.406.406.406.406.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...