Australia markets open in 9 hours 5 minutes

Southern Co (SOT.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
72.15+0.62 (+0.87%)
As of 08:06AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202472.1572.1572.1572.1572.157
08 May 202471.5371.5371.5371.5371.53-
07 May 202470.0770.0770.0770.0770.07-
06 May 202470.4370.4370.4370.4370.43-
03 May 202470.2170.2170.2170.2170.21-
02 May 202469.5369.5369.5369.5369.53-
30 Apr 202469.4569.4569.4569.4569.45-
29 Apr 202468.2068.2068.2068.2068.20-
26 Apr 202469.3869.3869.3869.3869.38-
25 Apr 202468.8368.8368.8368.8368.83-
24 Apr 202468.4168.4168.4168.4168.41-
23 Apr 202468.4668.4668.4668.4668.46-
22 Apr 202467.6867.6867.6867.6867.68-
19 Apr 202466.1566.1566.1566.1566.15-
18 Apr 202465.3465.3465.3465.3465.34-
17 Apr 202463.7963.7963.7963.7963.79-
16 Apr 202464.2964.2964.2964.2964.29-
15 Apr 202464.5164.5164.5164.5164.51-
12 Apr 202464.9164.9164.9164.9164.91-
11 Apr 202464.9064.9064.9064.9064.90-
10 Apr 202464.9864.9864.9864.9864.98-
09 Apr 202464.2164.2164.2164.2164.21-
08 Apr 202464.3864.3864.3864.3864.38-
05 Apr 202464.6364.6364.6364.6364.63-
04 Apr 202465.4365.4365.4365.4365.43-
03 Apr 202466.0966.0966.0966.0966.09-
02 Apr 202466.1766.1766.1766.1766.17-
28 Mar 202465.6465.6465.6465.6465.64-
27 Mar 202464.0064.0064.0064.0064.00-
26 Mar 202464.0464.0464.0464.0464.04-
25 Mar 202464.4664.4664.4664.4664.46-
22 Mar 202464.4464.4464.4464.4464.44-
21 Mar 202464.2264.2264.2264.2264.22-
20 Mar 202464.5664.5664.5664.5664.56-
19 Mar 202463.8063.8063.8063.8063.80-
18 Mar 202463.4263.4263.4263.4263.42-
15 Mar 202463.7263.7263.7263.7263.72-
14 Mar 202463.9263.9263.9263.9263.92-
13 Mar 202463.4063.4063.4063.4063.40-
12 Mar 202463.2863.2863.2863.2863.28-
11 Mar 202462.9862.9862.9862.9862.98-
08 Mar 202463.1863.1863.1863.1863.18-
07 Mar 202462.8262.8262.8262.8262.82-
06 Mar 202462.5462.5462.5462.5462.54-
05 Mar 202462.7862.7862.7862.7862.78-
04 Mar 202461.5261.5261.5261.5261.52-
01 Mar 202462.1462.1462.1462.1462.14-
29 Feb 202461.6061.6061.6061.6061.60-
28 Feb 202461.3061.3061.3061.3061.30-
27 Feb 202460.9860.9860.9860.9860.98-
26 Feb 202462.4462.4462.4462.4462.44-
23 Feb 202462.1262.1262.1262.1262.12-
22 Feb 202462.5062.5062.5062.5062.50-
21 Feb 202461.9461.9461.9461.9461.94-
20 Feb 202461.6261.6261.6261.6261.62-
19 Feb 202461.6061.6061.6061.6061.60-
16 Feb 202461.6061.6061.6061.6061.60-
16 Feb 20240.7 Dividend
15 Feb 202463.1463.1463.1463.1462.44-
14 Feb 202462.9862.9862.9862.9862.28-
13 Feb 202463.3663.3663.3663.3662.66-
12 Feb 202461.9061.9061.9061.9061.21-
09 Feb 202462.0662.0662.0662.0661.37-
08 Feb 202462.0462.0462.0462.0461.35-
07 Feb 202462.5462.5462.5462.5461.85-
06 Feb 202462.4262.4262.4262.4261.73-
05 Feb 202463.5463.5463.5463.5462.84-
02 Feb 202464.7864.7864.7864.7864.06-
01 Feb 202464.3264.3264.3264.3263.61-
31 Jan 202464.0064.0064.0064.0063.29-
30 Jan 202463.8663.8663.8663.8663.15-
29 Jan 202463.6463.6463.6463.6462.93-
26 Jan 202463.8063.8063.8063.8063.09-
25 Jan 202462.6062.6062.6062.6061.91-
24 Jan 202463.2863.2863.2863.2862.58-
23 Jan 202463.0263.0263.0263.0262.32-
22 Jan 202463.2663.2663.2663.2662.56-
19 Jan 202463.1463.1463.1463.1462.44-
18 Jan 202463.8263.8263.8263.8263.11-
17 Jan 202464.5264.5264.5264.5263.80-
16 Jan 202465.2665.2665.2665.2664.54-
15 Jan 202464.2464.2464.2464.2463.53-
12 Jan 202464.2464.2464.2464.2463.53-
11 Jan 202465.6865.6865.6865.6864.95-
10 Jan 202465.6665.6665.6665.6664.93-
09 Jan 202465.8065.8065.8065.8065.07-
08 Jan 202465.3265.3265.3265.3264.60-
05 Jan 202465.5665.5665.5665.5664.83-
04 Jan 202466.0666.0666.0666.0665.33-
03 Jan 202464.5664.5664.5664.5663.84-
02 Jan 202463.5463.5463.5463.5462.84-
29 Dec 202363.3463.3863.3463.3862.68-
28 Dec 202362.4062.4062.4062.4061.71-
27 Dec 202362.8462.8462.8462.8462.14-
22 Dec 202362.9862.9862.9862.9862.28-
21 Dec 202363.6863.6863.6863.6862.97-
20 Dec 202364.9864.9864.9864.9864.26-
19 Dec 202365.3065.3065.3065.3064.58-
18 Dec 202364.7464.7464.7464.7464.02-
15 Dec 202365.0465.0465.0465.0464.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...