SOPHiA GENETICS SA (SOPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH240621C00007500 | 2024-05-30 12:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 17 | 570 | 50.00% |
| SOPH240719C00007500 | 2024-05-29 11:24AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | +1.10 | - | - | 5 | 25.00% |
| SOPH240920C00007500 | 2024-05-29 12:41PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 25.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.