SOPHiA GENETICS SA (SOPH)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH240517C00005000 | 2024-05-06 11:11AM EDT | 5.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 102 | 107 | 112.50% |
| SOPH240517C00007500 | 2024-05-06 3:57PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 203.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH240517P00007500 | 2024-04-22 10:10AM EDT | 7.50 | 2.40 | 1.85 | 3.60 | 0.00 | - | - | 1 | 492.97% |
© 2024 Yahoo. All rights reserved.