SOPHiA GENETICS SA (SOPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH240621C00005000 | 2024-05-29 2:42PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.90 | -0.60 | -50.00% | 5 | 66 | 84.77% |
| SOPH240920C00005000 | 2024-05-30 3:03PM EDT | 2024-09-20 | 0.97 | 0.60 | 1.50 | -0.53 | -35.33% | 3 | 32 | 91.99% |
| SOPH241220C00005000 | 2024-05-03 11:48AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 96.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH240621P00005000 | 2024-05-30 1:10PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.85 | +0.10 | +25.00% | 2 | 6 | 118.36% |
| SOPH240920P00005000 | 2024-05-17 9:53AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 0 | 56.84% |
| SOPH241220P00005000 | 2024-05-20 2:48PM EDT | 2024-12-20 | 1.15 | 0.00 | 2.50 | 0.00 | - | - | 25 | 86.91% |
© 2024 Yahoo. All rights reserved.