Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | - | 30 | 2024-05-10 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 6 | 72 | 2024-05-17 | 12.80 | 0.00 | - | 1 | 16 |
| 0.70 | 0.00 | - | 11 | 2,668 | 2024-06-21 | 9.80 | 0.00 | - | 3 | 610 |
| 1.10 | +0.10 | +10.00% | 1 | 165 | 2024-07-19 | 11.10 | 0.00 | - | 3 | 216 |
| 2.75 | 0.00 | - | 2 | 519 | 2024-10-18 | 14.00 | 0.00 | - | 3 | 11 |
| 4.20 | 0.00 | - | 6 | 629 | 2025-01-17 | 14.40 | 0.00 | - | 1 | 279 |
| 6.12 | 0.00 | - | 2 | 4 | 2025-06-20 | 14.40 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 2 | 7 | 2026-01-16 | 14.50 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.