Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | - | 147 |
| - | - | - | - | - | 58.00 | 0.06 | 0.00 | - | - | 44 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 6 | 76 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 64.00 | 0.22 | 0.00 | - | - | 13 |
| - | - | - | - | - | 65.00 | 0.26 | 0.00 | - | 28 | 63 |
| - | - | - | - | - | 67.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 68.00 | 0.50 | 0.00 | - | - | 25 |
| 7.50 | 0.00 | - | - | 1 | 69.00 | 0.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.84 | 0.00 | - | 10 | 148 |
| - | - | - | - | - | 71.00 | 1.07 | 0.00 | - | 48 | 81 |
| 4.90 | 0.00 | - | - | 2 | 72.00 | 1.40 | 0.00 | - | 18 | 39 |
| 4.20 | 0.00 | - | 2 | 5 | 73.00 | 1.75 | 0.00 | - | 1 | 25 |
| 3.57 | 0.00 | - | 4 | 5 | 74.00 | 2.08 | 0.00 | - | 58 | 104 |
| 3.02 | 0.00 | - | 1 | 22 | 75.00 | 2.56 | 0.00 | - | 2 | 123 |
| 2.60 | 0.00 | - | 112 | 137 | 76.00 | 3.10 | 0.00 | - | 1 | 54 |
| 2.14 | 0.00 | - | 62 | 110 | 77.00 | 3.60 | 0.00 | - | 4 | 62 |
| 1.79 | 0.00 | - | 199 | 275 | 78.00 | 4.30 | 0.00 | - | 1 | 54 |
| 1.49 | 0.00 | - | 36 | 217 | 79.00 | 3.80 | 0.00 | - | 3 | 33 |
| 1.25 | 0.00 | - | 131 | 1,209 | 80.00 | 5.80 | 0.00 | - | 5 | 376 |
| 1.00 | 0.00 | - | 10 | 72 | 81.00 | 6.59 | 0.00 | - | 11 | 37 |
| 0.85 | 0.00 | - | 1 | 1,051 | 82.00 | 7.30 | 0.00 | - | 17 | 44 |
| 0.65 | 0.00 | - | 17 | 73 | 83.00 | 5.80 | 0.00 | - | 27 | 112 |
| 0.55 | 0.00 | - | 2 | 193 | 84.00 | 7.93 | 0.00 | - | 82 | 148 |
| 0.42 | 0.00 | - | 26 | 1,038 | 85.00 | 9.93 | 0.00 | - | 1 | 220 |
| 0.33 | 0.00 | - | 40 | 149 | 86.00 | 5.70 | 0.00 | - | 1 | 67 |
| 0.30 | 0.00 | - | 1 | 1,309 | 87.00 | 12.33 | 0.00 | - | 1 | 6 |
| 0.23 | 0.00 | - | 3 | 54 | 88.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 58 | 89.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 28 | 1,253 | 90.00 | 9.04 | 0.00 | - | 2 | 101 |
| 0.10 | 0.00 | - | 1 | 27 | 91.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,002 | 1,003 | 92.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 130 | 95.00 | 12.80 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 1 | 1,062 | 100.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.