Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-05-24 | 0.19 | -0.06 | -24.00% | 10 | 12 |
| 12.57 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 485 |
| 15.40 | 0.00 | - | 14 | 49 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 10 |
| 15.97 | 0.00 | - | 4 | 16 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 132 |
| 17.40 | 0.00 | - | 1 | 32 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 1,182 |
| - | - | - | - | - | 2025-06-20 | 2.91 | 0.00 | - | 50 | 70 |
| 25.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 223 |
© 2024 Yahoo. All rights reserved.