Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.15 | -17.65% | 27 | 293 | 2024-05-10 | 1.10 | -1.85 | -62.71% | 8 | 287 |
| 3.02 | +0.40 | +15.27% | 89 | 1,261 | 2024-05-17 | 3.00 | -0.30 | -9.09% | 96 | 275 |
| - | - | - | - | - | 2024-05-24 | 4.82 | 0.00 | - | 3 | 3 |
| 2.30 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 7 | 507 | 2024-06-21 | 3.50 | -0.10 | -2.78% | 11 | 1,000 |
| 4.21 | +0.21 | +5.25% | 5 | 126 | 2024-07-19 | 3.80 | -0.30 | -7.32% | 3 | 452 |
| 6.50 | +0.75 | +13.04% | 2 | 95 | 2024-10-18 | 5.30 | -1.35 | -20.30% | 2 | 1,051 |
| 8.90 | 0.00 | - | 1 | 176 | 2025-01-17 | 6.50 | -0.20 | -2.99% | 80 | 636 |
| 10.70 | 0.00 | - | 25 | 17 | 2025-06-20 | 7.40 | 0.00 | - | 3 | 3 |
| 14.90 | +1.50 | +11.19% | 10 | 138 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.