Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.40 | 0.00 | - | 8 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.31 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.30 | 0.00 | - | 3 | 0 |
| 4.35 | 0.00 | - | - | 0 | 2024-05-31 | 1.50 | 0.00 | - | 6 | 0 |
| 5.18 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 373 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 31 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.50 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.94 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.