Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 21 | 28 |
| 15.30 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 372 |
| 17.30 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.35 | -0.05 | -12.50% | 21 | 149 |
| 20.20 | +1.18 | +6.20% | 2 | 40 | 2025-01-17 | 1.05 | 0.00 | - | 5 | 353 |
| 25.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.50 | 0.00 | - | 155 | 166 |
| 22.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.