Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 4 | 1,711 | 2024-06-21 | 10.90 | 0.00 | - | 3 | 78 |
| 0.14 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 395 | 2024-07-19 | 16.10 | 0.00 | - | 6 | 23 |
| 0.35 | +0.20 | +133.33% | 5 | 232 | 2024-10-18 | 16.80 | 0.00 | - | 9 | 0 |
| 0.90 | -0.10 | -10.00% | 6 | 2,250 | 2025-01-17 | 28.10 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 10 | 152 | 2025-06-20 | 23.30 | 0.00 | - | - | 0 |
| 5.00 | +0.60 | +13.64% | 8 | 6 | 2026-01-16 | 21.50 | 0.00 | - | 6 | 34 |
© 2024 Yahoo. All rights reserved.