Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 1 | 14 | 2024-05-17 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.20 | +0.20 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.30 | -0.02 | -6.25% | 1 | 2,943 | 2024-06-21 | 18.50 | 0.00 | - | 550 | 0 |
| 0.40 | 0.00 | - | 25 | 189 | 2024-07-19 | 14.70 | 0.00 | - | 1 | 1,093 |
| 1.60 | +0.15 | +10.34% | 260 | 26 | 2024-10-18 | 16.90 | 0.00 | - | 8 | 102 |
| 3.40 | +0.10 | +3.03% | 3 | 709 | 2025-01-17 | 17.79 | 0.00 | - | 1 | 343 |
| 5.65 | +0.14 | +2.54% | 1 | 15 | 2025-06-20 | 16.90 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 50 | 266 | 2026-01-16 | 19.60 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.