Australia markets open in 2 hours 15 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.47+0.75 (+2.36%)
At close: 4:00PM EDT
32.47 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.54+0.07+4.76%731302021-10-220.12-0.13-52.00%42283
1.43-0.16-10.06%11102021-10-290.31-0.18-36.73%60306
1.55+0.03+1.97%1132021-11-050.82+0.02+2.50%169
1.460.00-41612021-11-121.70+0.58+51.79%201,085
2.430.00-462021-11-261.810.00-49