Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.24+0.19 (+1.00%)
At close: 04:00PM EDT
19.59 +0.35 (+1.82%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.080.00--12
13.820.00-315.00-----
-----7.500.430.00-20
11.100.00-2010.000.680.00-16
9.280.00-12312.501.310.00-60
9.200.00-51715.001.930.00-358
7.520.00-51117.502.840.00--0
5.000.00-2020.003.870.00--3
4.200.00-1022.505.100.00-220
3.050.00-1025.006.240.00-516
1.600.00-1030.0010.700.00-30
1.500.00-1035.00-----