Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 1 | 2.50 | 0.08 | 0.00 | - | - | 12 |
| 6.80 | 0.00 | - | 1 | 5 | 5.00 | 0.20 | 0.00 | - | 1 | 1 |
| 10.34 | 0.00 | - | 1 | 125 | 7.50 | 0.10 | 0.00 | - | 11 | 46 |
| 7.67 | 0.00 | - | 2 | 173 | 10.00 | 0.35 | 0.00 | - | 1 | 314 |
| 6.85 | 0.00 | - | 4 | 146 | 12.50 | 0.65 | 0.00 | - | 5 | 725 |
| 3.50 | 0.00 | - | 13 | 258 | 15.00 | 1.30 | +0.10 | +8.33% | 10 | 117 |
| 2.67 | 0.00 | - | 8 | 290 | 17.50 | 2.47 | +0.17 | +7.39% | 10 | 76 |
| 1.40 | 0.00 | - | 2 | 580 | 20.00 | 3.11 | 0.00 | - | 2 | 58 |
| 0.84 | 0.00 | - | 3 | 1,170 | 22.50 | 9.50 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 4 | 296 | 25.00 | 7.60 | 0.00 | - | 5 | 3 |
| 0.25 | 0.00 | - | 1 | 148 | 30.00 | 9.80 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 75 | 589 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 135 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.