Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 1 | 2.50 | 0.08 | 0.00 | - | - | 12 |
| 6.80 | 0.00 | - | 1 | 5 | 5.00 | 0.20 | 0.00 | - | 1 | 1 |
| 9.02 | 0.00 | - | 55 | 126 | 7.50 | 0.60 | 0.00 | - | 1 | 49 |
| 7.15 | 0.00 | - | 4 | 173 | 10.00 | 0.64 | -0.26 | -28.89% | 1 | 299 |
| 5.45 | 0.00 | - | 4 | 108 | 12.50 | 1.15 | 0.00 | - | 1 | 738 |
| 3.70 | 0.00 | - | 3 | 151 | 15.00 | 2.04 | 0.00 | - | 2 | 124 |
| 2.80 | 0.00 | - | 14 | 274 | 17.50 | 3.30 | 0.00 | - | 7 | 67 |
| 1.85 | -0.05 | -2.63% | 9 | 467 | 20.00 | 5.50 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 2 | 87 | 22.50 | 9.50 | 0.00 | - | 1 | 5 |
| 0.80 | +0.20 | +33.33% | 1 | 141 | 25.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 72 | 30.00 | 9.80 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 52 | 507 | 35.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 112 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.