Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | - | - | 1 | 2.50 | 0.08 | 0.00 | - | - | 12 |
6.80 | 0.00 | - | 1 | 5 | 5.00 | 0.20 | 0.00 | - | 1 | 1 |
9.02 | 0.00 | - | 55 | 126 | 7.50 | 0.60 | 0.00 | - | 1 | 49 |
7.15 | 0.00 | - | 4 | 173 | 10.00 | 0.64 | -0.26 | -28.89% | 1 | 299 |
5.45 | 0.00 | - | 4 | 108 | 12.50 | 1.15 | 0.00 | - | 1 | 738 |
3.70 | 0.00 | - | 3 | 151 | 15.00 | 2.04 | 0.00 | - | 2 | 124 |
2.80 | 0.00 | - | 14 | 274 | 17.50 | 3.30 | 0.00 | - | 7 | 67 |
1.85 | -0.05 | -2.63% | 9 | 467 | 20.00 | 5.50 | 0.00 | - | 1 | 1 |
1.25 | 0.00 | - | 2 | 87 | 22.50 | 9.50 | 0.00 | - | 1 | 5 |
0.80 | +0.20 | +33.33% | 1 | 141 | 25.00 | 11.40 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 72 | 30.00 | 9.80 | 0.00 | - | 7 | 0 |
0.35 | 0.00 | - | 52 | 507 | 35.00 | - | - | - | - | - |
0.23 | 0.00 | - | 3 | 112 | 40.00 | - | - | - | - | - |