Australia markets open in 1 hour 31 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.98-0.19 (-1.18%)
At close: 04:00PM EST
15.98 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.500.00--12.500.080.00--12
6.800.00-155.000.200.00-11
9.020.00-551267.500.600.00-149
7.150.00-417310.000.64-0.26-28.89%1299
5.450.00-410812.501.150.00-1738
3.700.00-315115.002.040.00-2124
2.800.00-1427417.503.300.00-767
1.85-0.05-2.63%946720.005.500.00-11
1.250.00-28722.509.500.00-15
0.80+0.20+33.33%114125.0011.400.00-10
0.150.00-17230.009.800.00-70
0.350.00-5250735.00-----
0.230.00-311240.00-----