Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018C00007500 | 2024-02-28 10:30AM EDT | 7.50 | 12.70 | 10.10 | 13.00 | 0.00 | - | - | 3 | 184.28% |
| SONO241018C00015000 | 2024-04-15 9:34AM EDT | 15.00 | 3.90 | 3.40 | 3.60 | 0.00 | - | 2 | 5 | 53.42% |
| SONO241018C00017500 | 2024-04-26 1:29PM EDT | 17.50 | 2.25 | 2.00 | 2.10 | 0.00 | - | 1 | 19 | 49.17% |
| SONO241018C00020000 | 2024-04-30 9:45AM EDT | 20.00 | 1.25 | 1.10 | 1.20 | +0.05 | +4.17% | 1 | 93 | 47.41% |
| SONO241018C00022500 | 2024-04-29 11:08AM EDT | 22.50 | 0.66 | 0.60 | 0.70 | 0.00 | - | 1 | 32 | 47.56% |
| SONO241018C00025000 | 2024-04-23 12:09PM EDT | 25.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 25 | 49.41% |
| SONO241018C00030000 | 2024-04-12 10:30AM EDT | 30.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 59.67% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018P00010000 | 2024-04-18 12:15PM EDT | 10.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 6 | 6 | 70.61% |
| SONO241018P00012500 | 2024-04-15 2:51PM EDT | 12.50 | 0.45 | 0.35 | 1.65 | 0.00 | - | - | 1 | 67.48% |
| SONO241018P00015000 | 2024-04-29 12:56PM EDT | 15.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 148 | 260 | 44.87% |
| SONO241018P00017500 | 2024-04-29 10:26AM EDT | 17.50 | 2.03 | 2.10 | 2.20 | 0.00 | - | 3 | 2 | 41.80% |
| SONO241018P00025000 | 2024-04-03 1:29PM EDT | 25.00 | 6.20 | 7.90 | 8.20 | 0.00 | - | 1 | 1 | 42.09% |
© 2024 Yahoo. All rights reserved.