Mail

Australia markets open in 4 hours 57 minutes

ALL ORDS
7,932.00
+25.40(+0.32%)
AUD/USD
0.6486
-0.0084(-1.28%)
ASX 200
7,664.10
+26.70(+0.35%)
OIL
81.75
-0.88(-1.06%)
GOLD
2,303.50
-54.20(-2.30%)
Bitcoin AUD
95,873.21
-1,031.25(-1.06%)

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

16.99

-0.32

(-1.85%)

As of 03:02PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SONO240719C00010000	2023-11-20 3:38PM EDT	10.00	5.20	5.90	7.60	0.00	-	-	4	115.72%
SONO240719C00012500	2024-04-17 3:49PM EDT	12.50	4.80	4.70	4.90	0.00	-	-	1	61.33%
SONO240719C00015000	2024-04-19 9:40AM EDT	15.00	2.70	2.70	2.80	0.00	-	1	18	51.95%
SONO240719C00017500	2024-04-29 11:24AM EDT	17.50	1.45	1.25	1.35	0.00	-	15	133	49.22%
SONO240719C00020000	2024-04-26 3:39PM EDT	20.00	0.50	0.45	0.55	0.00	-	4	681	47.17%
SONO240719C00022500	2024-04-26 1:21PM EDT	22.50	0.21	0.15	0.30	0.00	-	10	294	52.15%
SONO240719C00025000	2024-03-21 11:21AM EDT	25.00	0.36	0.00	0.55	0.00	-	1	127	62.99%
SONO240719C00030000	2024-02-07 2:31PM EDT	30.00	0.15	0.00	0.25	0.00	-	-	1	69.73%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SONO240719P00010000	2024-02-15 12:58PM EDT	10.00	0.10	0.00	0.50	0.00	-	10	15	87.70%
SONO240719P00015000	2024-04-30 12:56PM EDT	15.00	0.55	0.55	0.60	+0.02	+3.77%	2	48	45.80%
SONO240719P00017500	2024-04-30 10:53AM EDT	17.50	1.45	1.55	1.65	+0.55	+61.11%	40	1,062	42.68%
SONO240719P00020000	2024-04-01 11:46AM EDT	20.00	2.20	3.30	3.40	0.00	-	33	341	40.82%
SONO240719P00022500	2024-04-08 12:56PM EDT	22.50	4.30	5.50	5.70	0.00	-	1	2	45.80%
SONO240719P00025000	2024-02-09 10:48AM EDT	25.00	6.70	6.00	6.20	0.00	-	-	4	0.00%