Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 36 | 2.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 4 | 6 | 7.50 | 0.05 | 0.00 | - | 40 | 61 |
| 7.23 | 0.00 | - | 1 | 91 | 10.00 | 0.12 | 0.00 | - | 2 | 107 |
| 5.50 | 0.00 | - | 5 | 205 | 12.50 | 0.15 | 0.00 | - | 1 | 167 |
| 2.80 | +0.30 | +12.00% | 1 | 332 | 15.00 | 0.50 | 0.00 | - | 21 | 778 |
| 1.16 | 0.00 | - | 5 | 443 | 17.50 | 1.40 | -0.05 | -3.45% | 1 | 909 |
| 0.40 | +0.05 | +14.29% | 80 | 2,317 | 20.00 | 2.80 | 0.00 | - | 1 | 222 |
| 0.15 | 0.00 | - | 3 | 561 | 22.50 | 4.60 | 0.00 | - | 1 | 83 |
| 0.25 | 0.00 | - | 8 | 552 | 25.00 | 7.00 | 0.00 | - | 35 | 5 |
| 0.35 | 0.00 | - | 1 | 110 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.