Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00012500 | 2024-04-25 9:33AM EDT | 12.50 | 4.50 | 4.40 | 4.70 | 0.00 | - | - | 1 | 89.06% |
| SONO240517C00015000 | 2024-04-30 10:40AM EDT | 15.00 | 2.65 | 2.30 | 2.40 | 0.00 | - | 1 | 96 | 77.15% |
| SONO240517C00017500 | 2024-04-30 1:00PM EDT | 17.50 | 0.95 | 0.85 | 0.95 | -0.10 | -9.52% | 319 | 738 | 75.00% |
| SONO240517C00020000 | 2024-04-30 3:19PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 17 | 248 | 73.63% |
| SONO240517C00022500 | 2024-04-22 3:53PM EDT | 22.50 | 0.07 | 0.00 | 1.00 | 0.00 | - | 8 | 115 | 131.06% |
| SONO240517C00025000 | 2024-04-03 12:21PM EDT | 25.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 105.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00012500 | 2024-04-22 3:38PM EDT | 12.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 3,000 | 153.91% |
| SONO240517P00015000 | 2024-04-26 3:57PM EDT | 15.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 9 | 65 | 74.80% |
| SONO240517P00017500 | 2024-04-30 1:00PM EDT | 17.50 | 1.35 | 1.30 | 1.45 | +0.10 | +8.00% | 371 | 1,066 | 71.68% |
| SONO240517P00020000 | 2024-04-29 12:15PM EDT | 20.00 | 2.85 | 3.10 | 3.30 | 0.00 | - | 1 | 6 | 65.63% |
| SONO240517P00022500 | 2024-04-17 12:34PM EDT | 22.50 | 5.57 | 5.50 | 5.70 | 0.00 | - | - | 1 | 78.13% |
© 2024 Yahoo. All rights reserved.