Australia markets open in 1 hour 4 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.92-0.22 (-1.56%)
At close: 04:00PM EDT
13.87 -0.05 (-0.36%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.850.00-262.50-----
12.600.00-265.000.200.00-810
10.720.00-5277.500.600.00-112
7.200.00-12510.001.160.00-371
5.450.00-13012.502.030.00-20351
3.55+0.15+4.41%234015.003.200.00-649926
2.65+0.09+3.52%528517.504.650.00-7326
1.900.00-71,41020.006.310.00-287
1.960.00-4629122.507.200.00-210
1.16+0.06+5.45%31,08725.009.050.00-8136
0.76+0.11+16.92%101,11330.0014.780.00-164
0.500.00-24727735.0019.100.00-10
0.280.00-124440.0021.000.00-10
0.310.00-113145.0023.250.00-30
0.380.00-15450.00-----
0.200.00-220155.0029.650.00-56