Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.67+0.57 (+3.77%)
At close: 04:00PM EST
15.55 -0.12 (-0.77%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.900.00-1122.500.020.00--5
10.280.00-1425.000.020.00-15318
3.000.00-2507.500.050.00-2026
5.60+0.17+3.13%1015710.000.05-0.01-16.67%4941
3.40+0.48+16.44%134,74712.500.10-0.10-50.00%112,193
1.24+0.34+37.78%1061,58515.000.53-0.17-24.29%262,166
0.22+0.02+10.00%16097617.502.50+0.22+9.65%12,195
0.050.00-22,86420.007.140.00-16
0.02-0.03-60.00%11,50222.508.300.00-13
0.010.00-44,36825.0011.070.00-10
0.030.00-11,36730.009.400.00-40
0.030.00-136835.0016.550.00-10
0.050.00-543040.0020.500.00-10
0.050.00-1012745.0027.000.00-10
0.050.00-54850.0031.000.00-10
0.200.00-420855.0035.600.00-50