Australia markets open in 2 hours 56 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.30+0.34 (+1.10%)
As of 03:03PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.750.00-13817.502.800.00-11
15.50+3.40+28.10%815720.002.750.00-313
13.400.00-1922.503.390.00--8
11.800.00-17030725.005.750.00-123
10.61-0.19-1.76%9065630.008.500.00-222
8.450.00-324935.0012.220.00-149
6.850.00-69440.0015.070.00--1
5.900.00-355645.00-----
4.400.00-63450.00-----
4.330.00-12255.0028.200.00-14