Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.29 | 0.00 | - | 4 | 10 | 2.50 | - | - | - | - | - |
| 12.58 | 0.00 | - | 1 | 6 | 5.00 | 0.21 | 0.00 | - | 2 | 10 |
| 14.15 | 0.00 | - | 1 | 77 | 7.50 | 0.22 | 0.00 | - | 2 | 12 |
| 11.30 | 0.00 | - | 1 | 16 | 10.00 | 0.35 | 0.00 | - | 1 | 196 |
| 8.90 | 0.00 | - | 1 | 35 | 12.50 | 0.74 | 0.00 | - | 1 | 1,107 |
| 6.85 | -0.15 | -2.14% | 6 | 407 | 15.00 | 1.30 | 0.00 | - | 3 | 2,144 |
| 4.45 | 0.00 | - | 5 | 759 | 17.50 | 2.10 | +0.10 | +5.00% | 27 | 4,307 |
| 2.97 | 0.00 | - | 1 | 2,950 | 20.00 | 3.45 | 0.00 | - | 10 | 2,013 |
| 2.30 | 0.00 | - | 10 | 1,495 | 22.50 | 4.70 | 0.00 | - | 176 | 292 |
| 1.55 | 0.00 | - | 2 | 4,581 | 25.00 | 5.60 | 0.00 | - | 1 | 317 |
| 0.75 | 0.00 | - | 2 | 1,441 | 30.00 | 9.45 | 0.00 | - | 7 | 59 |
| 0.28 | -0.03 | -9.68% | 2 | 388 | 35.00 | 16.55 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 249 | 40.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.11 | -0.03 | -21.43% | 2 | 127 | 45.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 52 | 50.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 208 | 55.00 | 35.60 | 0.00 | - | 5 | 6 |
© 2023 Yahoo. All rights reserved.
