Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230721C00012500 | 2023-01-26 1:46PM EST | 12.50 | 6.62 | 6.40 | 6.80 | 0.00 | - | - | 3 | 63.48% |
| SONO230721C00015000 | 2023-01-27 3:41PM EST | 15.00 | 4.80 | 4.50 | 4.90 | 0.00 | - | 20 | 41 | 58.15% |
| SONO230721C00017500 | 2023-01-18 10:50AM EST | 17.50 | 2.95 | 2.92 | 3.05 | 0.00 | - | 4 | 28 | 50.93% |
| SONO230721C00020000 | 2023-01-24 12:05PM EST | 20.00 | 1.68 | 1.71 | 1.81 | 0.00 | - | 40 | 187 | 48.15% |
| SONO230721C00022500 | 2023-01-31 2:17PM EST | 22.50 | 0.99 | 0.86 | 0.98 | +0.01 | +1.02% | 27 | 106 | 45.12% |
| SONO230721C00025000 | 2023-01-27 1:44PM EST | 25.00 | 0.55 | 0.46 | 0.53 | 0.00 | - | 2 | 98 | 44.14% |
| SONO230721C00030000 | 2023-01-24 2:44PM EST | 30.00 | 0.15 | 0.10 | 0.48 | 0.00 | - | 1 | 12 | 50.49% |
| SONO230721C00035000 | 2023-01-25 10:07AM EST | 35.00 | 0.09 | 0.02 | 0.16 | 0.00 | - | - | 2 | 54.30% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230721P00010000 | 2023-01-23 2:35PM EST | 10.00 | 0.23 | 0.14 | 0.55 | 0.00 | - | 2 | 5 | 72.46% |
| SONO230721P00012500 | 2023-01-27 2:30PM EST | 12.50 | 0.54 | 0.35 | 0.72 | 0.00 | - | 2 | 32 | 58.79% |
| SONO230721P00015000 | 2023-01-27 1:44PM EST | 15.00 | 0.86 | 0.76 | 0.96 | 0.00 | - | 1 | 67 | 50.34% |
| SONO230721P00017500 | 2023-01-26 10:14AM EST | 17.50 | 1.70 | 1.62 | 1.73 | 0.00 | - | 10 | 198 | 44.36% |
| SONO230721P00020000 | 2023-01-11 11:46AM EST | 20.00 | 3.05 | 2.88 | 3.00 | 0.00 | - | 11 | 12 | 40.75% |
| SONO230721P00022500 | 2023-01-11 11:30AM EST | 22.50 | 4.82 | 4.55 | 4.75 | 0.00 | - | 60 | 96 | 38.43% |
| SONO230721P00035000 | 2023-01-18 10:19AM EST | 35.00 | 16.80 | 16.25 | 16.95 | 0.00 | - | - | 0 | 65.82% |
© 2023 Yahoo. All rights reserved.
