Australia markets close in 4 hours 9 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.44-0.05 (-0.27%)
At close: 04:00PM EST
18.30 -0.14 (-0.76%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230721C000125002023-01-26 1:46PM EST12.506.626.406.800.00--363.48%
SONO230721C000150002023-01-27 3:41PM EST15.004.804.504.900.00-204158.15%
SONO230721C000175002023-01-18 10:50AM EST17.502.952.923.050.00-42850.93%
SONO230721C000200002023-01-24 12:05PM EST20.001.681.711.810.00-4018748.15%
SONO230721C000225002023-01-31 2:17PM EST22.500.990.860.98+0.01+1.02%2710645.12%
SONO230721C000250002023-01-27 1:44PM EST25.000.550.460.530.00-29844.14%
SONO230721C000300002023-01-24 2:44PM EST30.000.150.100.480.00-11250.49%
SONO230721C000350002023-01-25 10:07AM EST35.000.090.020.160.00--254.30%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230721P000100002023-01-23 2:35PM EST10.000.230.140.550.00-2572.46%
SONO230721P000125002023-01-27 2:30PM EST12.500.540.350.720.00-23258.79%
SONO230721P000150002023-01-27 1:44PM EST15.000.860.760.960.00-16750.34%
SONO230721P000175002023-01-26 10:14AM EST17.501.701.621.730.00-1019844.36%
SONO230721P000200002023-01-11 11:46AM EST20.003.052.883.000.00-111240.75%
SONO230721P000225002023-01-11 11:30AM EST22.504.824.554.750.00-609638.43%
SONO230721P000350002023-01-18 10:19AM EST35.0016.8016.2516.950.00--065.82%