Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.80+0.28 (+1.60%)
At close: 04:00PM EST
17.43 -0.37 (-2.08%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.800.00-202.50-----
10.820.00-305.000.070.00-1010
8.500.00-107.500.310.00--2
6.000.00-1010.000.450.00-20
4.100.00-222812.500.410.00-210
3.450.00-60015.000.930.00-190
2.460.00-2017.502.000.00-60
1.460.00-111020.003.450.00-120
0.810.00-5022.505.850.00-320
0.410.00-1025.008.000.00-20
0.250.00-2030.0012.700.00--0