Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 1 | 6 | 2.50 | - | - | - | - | - |
| 15.65 | 0.00 | - | 1 | 5 | 5.00 | 0.01 | 0.00 | - | 10 | 12 |
| 12.65 | 0.00 | - | 3 | 5 | 7.50 | 0.31 | 0.00 | - | - | 2 |
| 9.50 | 0.00 | - | 1 | 5 | 10.00 | 0.02 | 0.00 | - | 1 | 1,006 |
| 6.65 | 0.00 | - | 2 | 48 | 12.50 | 0.03 | 0.00 | - | 10 | 634 |
| 6.35 | 0.00 | - | - | 4 | 13.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 6 | 300 | 15.00 | 0.05 | 0.00 | - | 2 | 2,011 |
| 3.03 | +0.07 | +2.36% | 16 | 1 | 16.50 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.16 | 0.00 | - | - | 1 |
| 1.72 | 0.00 | - | 1 | 820 | 17.50 | 0.20 | 0.00 | - | 2 | 1,265 |
| 1.38 | 0.00 | - | 5 | 5 | 18.00 | 0.42 | 0.00 | - | 3 | 105 |
| 1.45 | +0.55 | +61.11% | 11 | 34 | 18.50 | 0.32 | -0.18 | -36.00% | 16 | 17 |
| 1.01 | +0.35 | +53.03% | 17 | 141 | 19.00 | 0.41 | -0.19 | -31.67% | 9 | 57 |
| 0.60 | +0.17 | +39.53% | 215 | 192 | 19.50 | 0.75 | -0.07 | -8.54% | 1 | 79 |
| 0.47 | +0.21 | +80.77% | 425 | 2,132 | 20.00 | 0.92 | -0.24 | -20.69% | 10 | 1,221 |
| 0.30 | +0.12 | +66.67% | 8 | 112 | 20.50 | 1.34 | 0.00 | - | - | 11 |
| 0.10 | 0.00 | - | 41 | 176 | 21.00 | 2.03 | 0.00 | - | - | 5 |
| 0.10 | -0.01 | -9.09% | 5 | 0 | 21.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 3 | 22.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 2,192 | 22.50 | 3.40 | 0.00 | - | 1 | 44 |
| 0.03 | 0.00 | - | 3 | 1,040 | 25.00 | 5.49 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 30.00 | 11.78 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
