Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.99-0.95 (-4.14%)
At close: 04:00PM EDT
22.21 +0.22 (+1.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.400.00--02.50-----
17.150.00-505.00-----
14.450.00--07.50-----
-----10.000.650.00-11
7.800.00--012.500.590.00-2021
13.280.00--115.000.340.00-10
7.450.00-2017.500.740.00-20
3.150.00-1020.001.470.00-60
2.180.00-29022.502.450.00-10
1.010.00-3025.003.250.00-2140
0.300.00-11030.008.700.00-90
0.240.00-80035.0011.350.00-10
0.100.00-2040.0017.900.00-20