Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.18-0.29 (-0.89%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220617C000175002021-10-07 11:39AM EDT17.5015.170.000.000.00-100.00%
SONO220617C000200002021-10-19 10:54AM EDT20.0013.210.000.000.00-300.00%
SONO220617C000225002021-10-07 3:47PM EDT22.5011.240.000.000.00-200.00%
SONO220617C000250002021-10-15 9:59AM EDT25.008.890.000.000.00-1000.00%
SONO220617C000300002021-10-15 11:35AM EDT30.005.810.000.000.00-600.00%
SONO220617C000350002021-10-18 3:51PM EDT35.004.180.000.000.00-803.13%
SONO220617C000400002021-10-19 3:43PM EDT40.002.490.000.000.00-1206.25%
SONO220617C000450002021-10-14 12:09PM EDT45.001.660.000.000.00-13012.50%
SONO220617C000500002021-10-15 12:06PM EDT50.001.020.000.000.00-13012.50%
SONO220617C000550002021-09-29 1:42PM EDT55.000.960.000.000.00-11012.50%
SONO220617C000600002021-10-11 1:53PM EDT60.000.900.000.000.00-10012.50%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220617P000200002021-10-14 9:53AM EDT20.000.800.000.000.00-20012.50%
SONO220617P000225002021-08-30 3:50PM EDT22.501.051.371.690.00--156.74%
SONO220617P000250002021-10-19 12:13PM EDT25.001.880.000.000.00-606.25%
SONO220617P000300002021-10-13 10:28AM EDT30.003.770.000.000.00-103.13%
SONO220617P000350002021-10-19 9:55AM EDT35.006.500.000.000.00-13100.00%
SONO220617P000400002021-10-18 10:57AM EDT40.0010.500.000.000.00-3100.00%
SONO220617P000500002021-09-13 9:39AM EDT50.0015.9019.1519.300.00-36053.69%
SONO220617P000550002021-10-04 10:35AM EDT55.0023.750.000.000.00-100.00%