Australia markets open in 4 hours 12 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.58+0.62 (+2.00%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.320.00-3382.500.090.00-1071
27.800.00-11055.000.230.00-226
25.050.00-41417.500.120.00-1260
20.900.00-143810.000.050.00-10187
20.400.00-521512.500.050.00-52,316
16.150.00-2686415.000.180.00-2141
17.200.00-119117.500.100.00-177
11.010.00-174120.000.120.00-1254
10.350.00-161722.500.20-0.11-35.48%11153
6.350.00-1767225.000.36-0.12-25.00%10697
2.99+0.27+9.93%655,82330.001.50-0.12-7.41%82,549
1.02+0.11+12.09%4410,28235.004.53-0.17-3.62%141,327
0.37+0.05+15.63%18213,50340.008.90-0.70-7.29%11,748
0.16+0.01+6.67%310,38745.0015.020.00-1327
0.320.00-21,39450.0019.250.00-6143
0.060.00-11,04355.0022.050.00-583
0.030.00-152,25860.0025.550.00-1033
0.010.00-247665.00-----