Australia markets open in 7 hours 49 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.73-0.08 (-0.24%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211119C000200002021-10-13 10:43AM EDT20.0011.7912.9513.700.00-215144.14%
SONO211119C000225002021-10-18 9:55AM EDT22.508.9510.4510.600.00-202495.90%
SONO211119C000250002021-10-14 3:58PM EDT25.007.508.158.250.00-356584.96%
SONO211119C000300002021-10-21 10:45AM EDT30.004.003.804.00+0.15+3.90%240463.67%
SONO211119C000350002021-10-21 10:43AM EDT35.001.401.331.37+0.05+3.70%141,66059.72%
SONO211119C000400002021-10-21 10:32AM EDT40.000.460.440.500.00-591,62064.45%
SONO211119C000450002021-10-20 12:28PM EDT45.000.150.130.270.00-1322471.29%
SONO211119C000500002021-10-05 3:46PM EDT50.000.090.010.750.00-5458101.56%
SONO211119C000550002021-10-07 9:46AM EDT55.000.060.000.750.00-1116117.38%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211119P000200002021-10-19 12:51PM EDT20.000.070.000.750.00-1113127.15%
SONO211119P000225002021-10-19 12:39PM EDT22.500.120.030.750.00-230103.32%
SONO211119P000250002021-10-20 3:23PM EDT25.000.220.170.210.00-451,06866.21%
SONO211119P000300002021-10-21 9:55AM EDT30.000.930.910.95-0.06-6.06%287356.06%
SONO211119P000350002021-10-20 3:09PM EDT35.003.483.303.450.00-2275852.83%
SONO211119P000400002021-10-18 1:39PM EDT40.008.127.358.100.00-212363.77%
SONO211119P000450002021-10-15 3:51PM EDT45.0013.4211.9012.850.00-1262.70%
SONO211119P000550002021-10-12 10:27AM EDT55.0024.2021.9522.750.00-41988.67%