Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND250117C00002500 | 2024-04-04 2:00PM EDT | 2.50 | 1.85 | 1.65 | 2.40 | 0.00 | - | 2 | 19 | 189.06% |
| SOND250117C00005000 | 2024-05-20 10:00AM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOND250117C00007500 | 2024-05-14 2:44PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOND250117C00010000 | 2024-05-14 2:10PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOND250117C00012500 | 2024-03-07 12:31PM EDT | 12.50 | 0.75 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 108.59% |
| SOND250117C00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOND250117C00017500 | 2024-05-09 1:15PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND250117P00002500 | 2024-05-14 1:10PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
| SOND250117P00005000 | 2024-05-17 3:56PM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOND250117P00007500 | 2024-04-05 11:22AM EDT | 7.50 | 4.00 | 4.40 | 5.10 | 0.00 | - | 1 | 3 | 123.05% |
| SOND250117P00010000 | 2024-02-23 3:33PM EDT | 10.00 | 6.10 | 6.40 | 6.80 | 0.00 | - | 1 | 2 | 83.98% |
| SOND250117P00012500 | 2024-04-01 3:41PM EDT | 12.50 | 9.60 | 8.70 | 9.70 | 0.00 | - | - | 1 | 150.20% |
| SOND250117P00015000 | 2024-02-26 4:00PM EDT | 15.00 | 10.10 | 11.50 | 12.20 | 0.00 | - | 1 | 1 | 114.45% |
| SOND250117P00017500 | 2024-03-06 11:28AM EDT | 17.50 | 13.10 | 13.00 | 15.80 | 0.00 | - | 1 | 0 | 130.86% |
© 2024 Yahoo. All rights reserved.