Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOND241220C00002500 | 2024-05-09 1:31PM EDT | 2.50 | 1.90 | 1.45 | 2.50 | 0.00 | - | 60 | 60 | 167.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOND241220P00002500 | 2024-05-14 10:40AM EDT | 2.50 | 0.65 | 0.00 | 1.75 | 0.00 | - | 2 | 1,200 | 153.52% |