Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240920C00002500 | 2024-04-12 10:57AM EDT | 2.50 | 2.85 | 1.55 | 2.00 | 0.00 | - | 150 | 352 | 216.21% |
| SOND240920C00005000 | 2024-05-14 2:03PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| SOND240920C00007500 | 2024-05-14 9:40AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SOND240920C00010000 | 2024-05-14 10:34AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240920P00002500 | 2024-03-28 1:37PM EDT | 2.50 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 141.02% |
| SOND240920P00005000 | 2024-04-08 2:16PM EDT | 5.00 | 1.80 | 2.00 | 2.25 | 0.00 | - | 4 | 4 | 112.89% |
| SOND240920P00010000 | 2024-04-12 10:38AM EDT | 10.00 | 5.20 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.