Sonoco Products Company (SON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON241018C00045000 | 2024-02-26 2:38PM EDT | 45.00 | 12.41 | 11.00 | 15.30 | 0.00 | - | 5 | 5 | 36.57% |
| SON241018C00050000 | 2024-05-08 1:07PM EDT | 50.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SON241018C00055000 | 2024-04-23 3:26PM EDT | 55.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SON241018C00060000 | 2024-05-23 12:06PM EDT | 60.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| SON241018C00065000 | 2024-05-28 10:44AM EDT | 65.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SON241018C00070000 | 2024-05-20 1:17PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SON241018C00075000 | 2024-05-21 9:45AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON241018P00045000 | 2024-05-02 12:02PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SON241018P00050000 | 2024-03-26 11:51AM EDT | 50.00 | 1.06 | 0.95 | 1.10 | 0.00 | - | 5 | 38 | 31.69% |
| SON241018P00055000 | 2024-05-14 10:32AM EDT | 55.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SON241018P00065000 | 2024-05-21 12:28PM EDT | 65.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.