Australia markets closed

Soldex USD (SOLX-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000093-0.000010 (-9.65%)
As of 06:29AM UTC. Market open.
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 May 20240.0000970.0000990.0000920.0000930.00009312,115
17 May 20240.0001030.0001100.0000970.0001040.00010411,176
16 May 20240.0000900.0001110.0000880.0001030.00010329,430
15 May 20240.0000870.0000910.0000870.0000900.00009017,532
14 May 20240.0000910.0000920.0000870.0000870.0000878,217
13 May 20240.0000920.0000920.0000870.0000910.00009119,713
12 May 20240.0000900.0000950.0000890.0000920.00009214,683
11 May 20240.0000930.0000930.0000860.0000910.00009117,732
10 May 20240.0000950.0000950.0000860.0000920.00009220,428
09 May 20240.0001000.0001000.0000910.0000950.00009518,763
08 May 20240.0000870.0001050.0000870.0001000.00010014,602
07 May 20240.0000890.0000930.0000850.0000850.00008519,237
06 May 20240.0000940.0001030.0000870.0000890.00008920,334
05 May 20240.0000960.0000970.0000930.0000940.00009428,817
04 May 20240.0000900.0000970.0000890.0000950.00009529,169
03 May 20240.0000870.0000970.0000870.0000890.00008929,422
02 May 20240.0000960.0001730.0000760.0000840.00008430,733
01 May 20240.0000980.0001060.0000950.0000960.00009629,268
30 Apr 20240.0001110.0001140.0000950.0000980.00009817,060
29 Apr 20240.0001010.0001250.0000970.0001110.00011130,000
28 Apr 20240.0001000.0001130.0000980.0001010.00010116,609
27 Apr 20240.0001050.0001050.0000960.0001000.00010015,391
26 Apr 20240.0001070.0001120.0000980.0001050.00010529,317
25 Apr 20240.0001020.0001150.0001010.0001070.00010728,491
24 Apr 20240.0000980.0001210.0000960.0001020.00010220,225
23 Apr 20240.0000910.0001300.0000900.0000980.00009826,804
22 Apr 20240.0000920.0000930.0000890.0000910.00009118,483
21 Apr 20240.0001080.0001320.0000890.0000890.00008924,732
20 Apr 20240.0000850.0001080.0000780.0001080.00010835,384
19 Apr 20240.0000680.0000890.0000660.0000850.00008518,122
18 Apr 20240.0000940.0000950.0000620.0000670.00006724,538
17 Apr 20240.0000950.0001050.0000900.0000940.00009424,363
16 Apr 20240.0001260.0001260.0000900.0000950.00009520,912
15 Apr 20240.0001290.0001400.0001190.0001230.00012330,002
14 Apr 20240.0001150.0001490.0001090.0001280.00012817,833
13 Apr 20240.0001520.0001570.0001040.0001150.00011523,851
12 Apr 20240.0001700.0001810.0001520.0001560.00015625,246
11 Apr 20240.0001700.0001750.0001670.0001700.00017024,957
10 Apr 20240.0001770.0001900.0001640.0001700.00017030,035
09 Apr 20240.0001730.0002170.0001660.0001720.00017229,973
08 Apr 20240.0001760.0001920.0001680.0001690.00016929,702
07 Apr 20240.0001600.0001780.0001590.0001760.00017627,144
06 Apr 20240.0001910.0002350.0001580.0001600.00016023,242
05 Apr 20240.0001730.0001910.0001680.0001880.00018830,695
04 Apr 20240.0001940.0001940.0001700.0001730.00017325,671
03 Apr 20240.0001970.0002200.0001850.0001940.00019430,093
02 Apr 20240.0001910.0002300.0001720.0001970.00019725,867
01 Apr 20240.0001540.0002390.0001530.0001910.00019125,779
31 Mar 20240.0001730.0001770.0001530.0001540.00015428,504
30 Mar 20240.0001830.0001840.0001690.0001730.00017326,922
29 Mar 20240.0001800.0001880.0001790.0001830.00018331,744
28 Mar 20240.0001740.0001990.0001640.0001800.00018028,183
27 Mar 20240.0001700.0001850.0001540.0001740.00017430,095
26 Mar 20240.0001390.0001840.0001320.0001700.00017032,534
25 Mar 20240.0001250.0001660.0001160.0001390.00013930,211
24 Mar 20240.0001100.0001600.0001100.0001250.00012527,237
23 Mar 20240.0001220.0001240.0001100.0001100.00011028,395
22 Mar 20240.0001260.0001600.0001150.0001190.00011930,103
21 Mar 20240.0001360.0001370.0001230.0001260.00012628,355
20 Mar 20240.0001340.0002000.0001200.0001360.00013631,775
19 Mar 20240.0001280.0001340.0001110.0001340.00013435,791
18 Mar 20240.0001310.0001320.0001190.0001310.00013130,148
17 Mar 20240.0001360.0001360.0001240.0001320.00013227,378
16 Mar 20240.0001240.0001490.0001120.0001360.00013632,839
15 Mar 20240.0001220.0001250.0001160.0001240.00012430,196
14 Mar 20240.0001240.0001240.0001180.0001220.00012230,002
13 Mar 20240.0001240.0001250.0001150.0001240.00012430,014
12 Mar 20240.0001250.0001270.0001200.0001240.00012429,831
11 Mar 20240.0001240.0001280.0001230.0001250.00012530,262
10 Mar 20240.0001260.0001260.0001230.0001240.00012422,304
09 Mar 20240.0001310.0001410.0001170.0001260.00012632,853
08 Mar 20240.0001350.0001380.0001280.0001310.00013129,077
07 Mar 20240.0001350.0001590.0001210.0001350.00013530,016
06 Mar 20240.0001070.0001400.0001020.0001350.00013530,130
05 Mar 20240.0001090.0001350.0000970.0001070.00010725,728
04 Mar 20240.0001100.0001400.0000970.0001090.00010927,779
03 Mar 20240.0001030.0001100.0000960.0001100.00011029,957
02 Mar 20240.0001020.0001080.0000970.0001030.00010317,451
01 Mar 20240.0001160.0001170.0000980.0001020.00010220,683
29 Feb 20240.0001220.0001300.0001150.0001160.00011627,739
28 Feb 20240.0001210.0001270.0001090.0001220.00012226,801
27 Feb 20240.0001300.0001320.0001160.0001210.00012114,010
26 Feb 20240.0001090.0001300.0001090.0001300.00013012,420
25 Feb 20240.0001140.0001470.0001070.0001090.00010922,162
24 Feb 20240.0001190.0001600.0001070.0001140.00011418,721
23 Feb 20240.0001110.0001270.0001060.0001190.00011932,137
22 Feb 20240.0001010.0001170.0001000.0001110.00011126,646
21 Feb 20240.0001020.0001080.0000990.0001010.00010116,874
20 Feb 20240.0000960.0001070.0000950.0001020.00010227,351
19 Feb 20240.0000980.0001010.0000940.0000960.00009627,558
18 Feb 20240.0001020.0001030.0000950.0000980.00009826,444
17 Feb 20240.0001010.0001050.0000960.0001020.00010230,125
16 Feb 20240.0001010.0001050.0000950.0001010.00010127,928
15 Feb 20240.0001010.0001050.0000960.0001010.00010122,884
14 Feb 20240.0000980.0001080.0000930.0001010.00010130,280
13 Feb 20240.0001000.0001060.0000910.0000980.00009828,418
12 Feb 20240.0000950.0001000.0000950.0001000.00010030,077
11 Feb 20240.0000940.0000970.0000890.0000950.00009527,151
10 Feb 20240.0000970.0000980.0000920.0000940.00009429,168
09 Feb 20240.0000980.0001000.0000950.0000970.00009726,842
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...