Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719C00040000 | 2024-06-28 9:58AM EDT | 40.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOLV240719C00050000 | 2024-07-02 11:45AM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOLV240719C00055000 | 2024-07-03 9:30AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOLV240719C00060000 | 2024-07-03 9:38AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOLV240719C00065000 | 2024-07-03 9:38AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOLV240719C00070000 | 2024-07-02 11:25AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOLV240719C00075000 | 2024-07-02 11:49AM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOLV240719C00080000 | 2024-06-07 11:06AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SOLV240719C00085000 | 2024-04-22 2:12PM EDT | 85.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | - | 1 | 198.63% |
| SOLV240719C00090000 | 2024-05-10 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 151.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719P00045000 | 2024-07-03 11:53AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOLV240719P00050000 | 2024-07-03 12:28PM EDT | 50.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SOLV240719P00055000 | 2024-07-03 11:45AM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOLV240719P00060000 | 2024-06-26 3:38PM EDT | 60.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOLV240719P00065000 | 2024-06-18 2:38PM EDT | 65.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SOLV240719P00070000 | 2024-06-27 3:34PM EDT | 70.00 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOLV240719P00075000 | 2024-06-27 3:34PM EDT | 75.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOLV240719P00080000 | 2024-06-27 3:34PM EDT | 80.00 | 28.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.