Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 5 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.20 | +0.05 | +33.33% | 3 | 231 |
| 2.85 | +0.25 | +9.62% | 10 | 24 | 50.00 | 1.25 | +0.26 | +26.26% | 25 | 202 |
| 0.20 | -0.20 | -50.00% | 2 | 2,374 | 55.00 | 5.64 | +1.14 | +25.33% | 2 | 302 |
| 0.05 | 0.00 | - | 2 | 2,480 | 60.00 | 9.45 | 0.00 | - | 3 | 26 |
| 0.05 | 0.00 | - | 1 | 651 | 65.00 | 11.70 | 0.00 | - | 53 | 0 |
| 0.03 | 0.00 | - | 1 | 161 | 70.00 | 19.24 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 2 | 59 | 75.00 | 23.88 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 302 | 80.00 | 28.61 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.