Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,300 |
20 June 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 |
19 June 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 25,300 |
18 June 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 78,600 |
17 June 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 55,300 |
14 June 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,300 |
13 June 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 12,100 |
12 June 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 137,200 |
11 June 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,500 |
10 June 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,200 |
07 June 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,300 |
06 June 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 275,800 |
05 June 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,000 |
04 June 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 |
03 June 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,100 |
31 May 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 263,500 |
30 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
29 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,200 |
28 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 |
27 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,100 |
24 May 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 28,700 |
23 May 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 69,100 |
22 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,600 |
21 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 341,300 |
17 May 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 131,500 |
16 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
15 May 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 37,000 |
14 May 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 8,300 |
13 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,600 |
10 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,700 |
09 May 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 43,600 |
08 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,600 |
07 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,200 |
06 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 159,300 |
03 May 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 16,600 |
02 May 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 344,200 |
01 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,100 |
30 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 239,900 |
29 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,800 |
26 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,600 |
25 Apr 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 38,600 |
24 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,300 |
23 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,300 |
22 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,600 |
19 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
18 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
17 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,200 |
16 Apr 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 449,500 |
15 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,200 |
12 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,100 |
11 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
10 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 132,200 |
09 Apr 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 379,200 |
08 Apr 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 17,000 |
05 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 466,800 |
04 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 |
03 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 756,800 |
02 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,300 |
01 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,900 |
28 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 277,000 |
27 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,900 |
26 Mar 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 306,500 |
25 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 126,600 |
22 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,900 |
21 Mar 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 960,100 |
20 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,200 |
19 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 |
18 Mar 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 112,500 |
15 Mar 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 77,000 |
14 Mar 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 42,500 |
13 Mar 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 18,800 |
12 Mar 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 108,900 |
11 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,900 |
08 Mar 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 33,800 |
07 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 133,500 |
06 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 260,100 |
05 Mar 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 97,200 |
04 Mar 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 314,700 |
01 Mar 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 293,900 |
29 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,700 |
28 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,300 |
27 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,100 |
26 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,500 |
23 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
22 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,300 |
21 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,300 |
20 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,200 |
16 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 |
15 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
14 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,300 |
13 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,600 |
12 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,100 |
09 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,300 |
08 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 |
07 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,100 |
06 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,200 |
05 Feb 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 129,300 |
02 Feb 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 327,900 |
01 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 600 |
31 Jan 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 240,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |