Solidarity Bahrain B.S.C. (SOLID.BH)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

At close: 06:07PM EDT

Time period:

01 June 2023 - 01 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	-	-	-	-	-	-
30 May 2024	0.32	0.32	0.32	0.32	0.32	20,000
29 May 2024	0.31	0.31	0.31	0.31	0.31	-
28 May 2024	0.31	0.31	0.31	0.31	0.31	51,600
24 May 2024	-	-	-	-	-	-
23 May 2024	0.32	0.32	0.32	0.32	0.32	84,375
22 May 2024	0.31	0.31	0.31	0.31	0.31	625
21 May 2024	0.31	0.31	0.31	0.31	0.31	10,000
20 May 2024	0.31	0.31	0.31	0.31	0.31	-
17 May 2024	-	-	-	-	-	-
16 May 2024	0.31	0.31	0.31	0.31	0.31	-
15 May 2024	0.31	0.31	0.31	0.31	0.31	5,000
14 May 2024	0.31	0.31	0.31	0.31	0.31	15,041
13 May 2024	0.31	0.31	0.31	0.31	0.31	-
10 May 2024	-	-	-	-	-	-
09 May 2024	0.31	0.31	0.31	0.31	0.31	-
08 May 2024	0.31	0.31	0.31	0.31	0.31	-
07 May 2024	0.31	0.31	0.31	0.31	0.31	-
06 May 2024	0.31	0.31	0.31	0.31	0.31	-
03 May 2024	-	-	-	-	-	-
02 May 2024	0.31	0.31	0.31	0.31	0.31	30
01 May 2024	0.31	0.31	0.31	0.31	0.31	-
30 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
29 Apr 2024	0.31	0.31	0.31	0.31	0.31	20
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	0.31	0.31	0.31	0.31	0.31	10,500
24 Apr 2024	0.31	0.31	0.31	0.31	0.31	2,350
23 Apr 2024	0.31	0.31	0.31	0.31	0.31	1,912
22 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	0.31	0.31	0.31	0.31	0.31	28,800
17 Apr 2024	0.31	0.31	0.31	0.31	0.31	60,000
16 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
15 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	0.31	0.31	0.31	0.31	0.31	86,705
08 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	0.31	0.31	0.31	0.31	0.31	2,000
03 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
02 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
01 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
28 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
27 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
26 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
25 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
24 Mar 2024	0.025 Dividend
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	0.31	0.31	0.31	0.31	0.31	400
20 Mar 2024	0.31	0.31	0.31	0.31	0.31	1,487
19 Mar 2024	0.31	0.31	0.31	0.31	0.31	300
18 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
13 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
12 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
11 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
06 Mar 2024	0.31	0.31	0.31	0.31	0.31	50,000
05 Mar 2024	0.31	0.31	0.31	0.31	0.31	75,000
04 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	0.31	0.31	0.31	0.31	0.31	30,000
28 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
27 Feb 2024	0.31	0.31	0.31	0.31	0.31	985
26 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	0.31	0.31	0.31	0.31	0.31	50,000
21 Feb 2024	0.31	0.31	0.31	0.31	0.31	104,000
20 Feb 2024	0.30	0.30	0.30	0.30	0.30	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	0.30	0.30	0.30	0.30	0.30	23,350
14 Feb 2024	0.30	0.30	0.30	0.30	0.30	100,000
13 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
12 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	0.31	0.31	0.31	0.31	0.31	1,114
07 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
06 Feb 2024	0.31	0.31	0.31	0.31	0.31	22,328
05 Feb 2024	0.31	0.31	0.31	0.31	0.31	4,636
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
31 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
30 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
29 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
24 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
23 Jan 2024	0.31	0.31	0.31	0.31	0.31	186
22 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
17 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
16 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
10 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,970.80+74.90(+0.95%)

ASX 2007,701.70+73.50(+0.96%)

AUD/USD0.6655+0.0021(+0.31%)

OIL77.18-0.73(-0.94%)

GOLD2,347.70-18.80(-0.79%)

Bitcoin AUD101,521.22+719.25(+0.71%)

Solidarity Bahrain B.S.C. (SOLID.BH)

ALL ORDS
7,970.80
+74.90(+0.95%)

ASX 200
7,701.70
+73.50(+0.96%)

AUD/USD
0.6655
+0.0021(+0.31%)

OIL
77.18
-0.73(-0.94%)

GOLD
2,347.70
-18.80(-0.79%)

Bitcoin AUD
101,521.22
+719.25(+0.71%)