Solcubator USD (SOLC-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:18AM UTC. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | - | - | - | - | - | - |
| 19 May 2024 | - | - | - | - | - | - |
| 18 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 12 May 2024 | - | - | - | - | - | - |
| 11 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 05 May 2024 | - | - | - | - | - | - |
| 04 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 28 Apr 2024 | - | - | - | - | - | - |
| 27 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 21 Apr 2024 | - | - | - | - | - | - |
| 20 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | - |
| 14 Apr 2024 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | - |
| 13 Apr 2024 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | - |
| 12 Apr 2024 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | - |
| 11 Apr 2024 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | - |
| 10 Apr 2024 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | - |
| 09 Apr 2024 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | - |
| 08 Apr 2024 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | - |
| 07 Apr 2024 | 0.000188 | 0.000475 | 0.000188 | 0.000475 | 0.000475 | 336 |
| 06 Apr 2024 | 0.000579 | 0.000579 | 0.000188 | 0.000188 | 0.000188 | 1,152 |
| 05 Apr 2024 | 0.000579 | 0.000579 | 0.000579 | 0.000579 | 0.000579 | - |
| 04 Apr 2024 | 0.000579 | 0.000579 | 0.000579 | 0.000579 | 0.000579 | - |
| 03 Apr 2024 | 0.000784 | 0.000784 | 0.000579 | 0.000579 | 0.000579 | 114 |
| 02 Apr 2024 | 0.000784 | 0.000784 | 0.000783 | 0.000784 | 0.000784 | - |
| 01 Apr 2024 | 0.000884 | 0.000885 | 0.000487 | 0.000784 | 0.000784 | 822 |
| 31 Mar 2024 | 0.000614 | 0.000884 | 0.000614 | 0.000884 | 0.000884 | 620 |
| 30 Mar 2024 | 0.000614 | 0.000614 | 0.000614 | 0.000614 | 0.000614 | 1,506 |
| 29 Mar 2024 | 0.000822 | 0.000822 | 0.000614 | 0.000614 | 0.000614 | 1,342 |
| 28 Mar 2024 | 0.000822 | 0.000822 | 0.000821 | 0.000822 | 0.000822 | - |
| 27 Mar 2024 | 0.000837 | 0.001193 | 0.000821 | 0.000822 | 0.000822 | 1,454 |
| 26 Mar 2024 | 0.000844 | 0.000844 | 0.000611 | 0.000837 | 0.000837 | 1,394 |
| 25 Mar 2024 | 0.000744 | 0.000927 | 0.000744 | 0.000844 | 0.000844 | 1,113 |
| 24 Mar 2024 | 0.000612 | 0.000744 | 0.000587 | 0.000744 | 0.000744 | 1,126 |
| 23 Mar 2024 | 0.001025 | 0.001026 | 0.000612 | 0.000612 | 0.000612 | 4,949 |
| 22 Mar 2024 | 0.000792 | 0.004892 | 0.000571 | 0.001025 | 0.001025 | 20,668 |
| 21 Mar 2024 | 0.000659 | 0.001537 | 0.000659 | 0.000792 | 0.000792 | 4,454 |
| 20 Mar 2024 | 0.000711 | 0.003544 | 0.000477 | 0.000659 | 0.000659 | 8,109 |
| 19 Mar 2024 | 0.000569 | 0.000711 | 0.000375 | 0.000711 | 0.000711 | 2,271 |
| 18 Mar 2024 | 0.000676 | 0.000676 | 0.000489 | 0.000569 | 0.000569 | 2,694 |
| 17 Mar 2024 | 0.001487 | 0.001856 | 0.000673 | 0.000676 | 0.000676 | 9,137 |
| 16 Mar 2024 | 0.001187 | 0.001487 | 0.001015 | 0.001487 | 0.001487 | 8,556 |
| 15 Mar 2024 | 0.002164 | 0.002164 | 0.000572 | 0.001187 | 0.001187 | 12,867 |
| 14 Mar 2024 | 0.000313 | 0.011066 | 0.000312 | 0.002164 | 0.002164 | 35,274 |
| 13 Mar 2024 | 0.000263 | 0.000313 | 0.000263 | 0.000313 | 0.000313 | 717 |
| 12 Mar 2024 | 0.000376 | 0.000376 | 0.000263 | 0.000263 | 0.000263 | 1,431 |
| 11 Mar 2024 | 0.000738 | 0.000958 | 0.000376 | 0.000376 | 0.000376 | 5,900 |
| 10 Mar 2024 | 0.000061 | 0.001643 | 0.000061 | 0.000738 | 0.000738 | 4,669 |
| 09 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 03 Mar 2024 | - | - | - | - | - | - |
| 02 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 25 Feb 2024 | - | - | - | - | - | - |
| 24 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 18 Feb 2024 | - | - | - | - | - | - |
| 17 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 11 Feb 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.