Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI230421C00012500 | 2023-03-17 3:42PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| SOI230519C00012500 | 2023-03-29 11:01AM EDT | 2023-05-19 | 0.25 | 0.10 | 0.00 | 0.00 | - | 3 | 20 | 62.89% |
| SOI230818C00012500 | 2023-03-20 9:42AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI230519P00012500 | 2023-02-09 10:41AM EDT | 2023-05-19 | 2.10 | 2.65 | 3.80 | 0.00 | - | 2 | 14 | 0.00% |
| SOI230818P00012500 | 2023-01-19 3:07PM EDT | 2023-08-18 | 3.00 | 2.80 | 4.50 | 0.00 | - | 1 | 2 | 71.48% |
© 2023 Yahoo. All rights reserved.
