Australia markets closed

Solaris Oilfield Infrastructure, Inc. (SOI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.48-0.04 (-0.47%)
At close: 04:00PM EDT
8.49 +0.01 (+0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI230421C000125002023-03-17 3:42PM EDT2023-04-210.050.000.000.00-51250.00%
SOI230519C000125002023-03-29 11:01AM EDT2023-05-190.250.100.000.00-32062.89%
SOI230818C000125002023-03-20 9:42AM EDT2023-08-180.100.000.000.00-12612.50%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI230519P000125002023-02-09 10:41AM EDT2023-05-192.102.653.800.00-2140.00%
SOI230818P000125002023-01-19 3:07PM EDT2023-08-183.002.804.500.00-1271.48%