Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240816C00005000 | 2024-07-11 3:54PM EDT | 5.00 | 6.80 | 7.00 | 9.40 | 0.00 | - | 1 | 12 | 235.94% |
| SOI240816C00007500 | 2024-06-27 9:37AM EDT | 7.50 | 1.25 | 5.30 | 7.00 | 0.00 | - | 1 | 4 | 247.07% |
| SOI240816C00010000 | 2024-07-25 2:03PM EDT | 10.00 | 3.20 | 2.90 | 4.50 | 0.00 | - | 2 | 120 | 155.86% |
| SOI240816C00012500 | 2024-07-24 9:30AM EDT | 12.50 | 1.06 | 0.75 | 1.85 | +0.12 | +12.77% | 6 | 148 | 78.32% |
| SOI240816C00015000 | 2024-07-26 10:07AM EDT | 15.00 | 0.18 | 0.10 | 0.40 | -0.12 | -40.00% | 45 | 469 | 66.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240816P00005000 | 2024-07-10 11:22AM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 6 | 343.36% |
| SOI240816P00007500 | 2024-07-23 11:07AM EDT | 7.50 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 110 | 117.19% |
| SOI240816P00010000 | 2024-07-26 12:33PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 17 | 77 | 79.30% |
| SOI240816P00012500 | 2024-07-25 3:30PM EDT | 12.50 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 21 | 62.89% |
| SOI240816P00015000 | 2024-07-19 11:24AM EDT | 15.00 | 2.22 | 1.70 | 2.25 | 0.00 | - | 1 | 1 | 78.52% |
© 2024 Yahoo. All rights reserved.