Australia markets close in 1 hour 34 minutes

Solaris Oilfield Infrastructure, Inc. (SOI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.33-0.28 (-2.91%)
At close: 04:00PM EDT
9.33 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI221021C000100002022-09-26 2:04PM EDT10.000.200.000.000.00-106.25%
SOI221021C000125002022-09-19 3:13PM EDT12.500.220.000.000.00-9025.00%
SOI221021C000225002022-09-19 10:20AM EDT22.500.050.000.000.00--050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI221021P000075002022-09-23 10:18AM EDT7.500.100.000.000.00-1025.00%
SOI221021P000100002022-09-28 12:05PM EDT10.001.300.000.000.00-200.00%