Australia markets open in 8 hours 59 minutes

Solaris Oilfield Infrastructure, Inc. (SOI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.13-0.24 (-2.31%)
At close: 04:00PM EST
10.57 +0.44 (+4.34%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI230217C000050002022-06-21 9:48AM EST5.007.104.206.000.00--12412.11%
SOI230217C000075002022-12-09 1:54PM EST7.502.002.102.550.00--10.00%
SOI230217C000100002023-01-25 2:47PM EST10.000.720.350.900.00-110659.38%
SOI230217C000125002023-01-26 1:39PM EST12.500.050.050.250.00-77082.03%
SOI230217C000150002022-11-17 1:38PM EST15.000.260.000.250.00-166119.53%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI230217P000075002023-01-20 1:12PM EST7.500.140.000.150.00-1693.75%
SOI230217P000100002023-01-24 2:05PM EST10.000.400.250.500.00-58059.96%
SOI230217P000125002023-01-12 3:13PM EST12.501.702.202.600.00-21354.69%