Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI241115C00007500 | 2024-05-01 3:58PM EDT | 7.50 | 1.88 | 1.90 | 2.15 | 0.00 | - | 23 | 29 | 52.34% |
| SOI241115C00010000 | 2024-04-26 1:40PM EDT | 10.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 28 | 54.10% |
| SOI241115C00012500 | 2024-04-26 1:54PM EDT | 12.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 42.58% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI241115P00007500 | 2024-04-10 10:41AM EDT | 7.50 | 0.56 | 0.25 | 0.90 | 0.00 | - | - | 1 | 64.55% |
| SOI241115P00010000 | 2024-03-15 10:28AM EDT | 10.00 | 2.00 | 1.85 | 2.10 | 0.00 | - | - | 3 | 51.66% |
© 2024 Yahoo. All rights reserved.