Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240816C00005000 | 2024-04-29 10:10AM EDT | 5.00 | 3.60 | 3.80 | 4.20 | 0.00 | - | 2 | 31 | 93.75% |
| SOI240816C00007500 | 2024-04-15 11:37AM EDT | 7.50 | 1.50 | 1.60 | 2.05 | 0.00 | - | 2 | 5 | 50.00% |
| SOI240816C00010000 | 2024-04-26 3:19PM EDT | 10.00 | 0.60 | 0.30 | 0.65 | 0.00 | - | 11 | 113 | 53.52% |
| SOI240816C00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.15 | +0.20 | - | - | 5 | 50.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240816P00007500 | 2024-04-26 1:40PM EDT | 7.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 87 | 52.54% |
| SOI240816P00010000 | 2024-04-29 11:12AM EDT | 10.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 157 | 158 | 45.90% |
© 2024 Yahoo. All rights reserved.