Australia markets open in 2 hours 42 minutes

Solaris Oilfield Infrastructure, Inc. (SOI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.31+0.60 (+7.85%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI240517C000050002024-01-10 12:57PM EST5.002.301.552.900.00-1220.00%
SOI240517C000075002024-02-27 10:07AM EST7.501.031.051.30+0.23+28.75%14356.06%
SOI240517C000100002024-02-15 12:45PM EST10.000.060.100.200.00-14744.63%
SOI240517C000125002023-12-04 12:23PM EST12.500.090.000.000.00-4025.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI240517P000050002024-01-26 11:06AM EST5.000.050.000.100.00-1268.36%
SOI240517P000075002024-02-20 9:30AM EST7.500.550.300.400.00-24649.81%
SOI240517P000100002023-12-26 10:24AM EST10.002.002.052.600.00-35276.95%